시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	31,450	150	0.48%	151	16,497
07/03 13:35	31,450	150	0.48%	577	16,346
07/03 13:30	31,450	150	0.48%	50	15,769
07/03 13:25	31,400	100	0.32%	36	15,719
07/03 13:20	31,450	150	0.48%	87	15,683
07/03 13:15	31,400	100	0.32%	10	15,596
07/03 13:10	31,400	100	0.32%	118	15,586
07/03 13:05	31,400	100	0.32%	631	15,468
07/03 13:00	31,450	150	0.48%	14	14,837
07/03 12:55	31,450	150	0.48%	57	14,823