시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:25	1,301	2	0.15%	1,419	155,460
07/03 13:20	1,300	1	0.08%	101	154,041
07/03 13:15	1,301	2	0.15%	5,203	153,940
07/03 13:10	1,301	2	0.15%	4,174	148,737
07/03 13:00	1,300	1	0.08%	3,228	144,563
07/03 12:55	1,301	2	0.15%	4,800	141,335
07/03 12:45	1,301	2	0.15%	456	136,535
07/03 12:40	1,301	2	0.15%	1	136,079
07/03 12:35	1,302	3	0.23%	1,000	136,078
07/03 12:30	1,308	9	0.69%	5,162	135,078