시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:25	14,110	310	2.25%	2,020	10,054
07/03 13:20	14,140	340	2.46%	4,547	8,034
07/03 13:15	13,980	180	0.00%	1,825	3,487
07/03 13:00	13,810	10	0.07%	1	1,662
07/03 12:55	13,800	0	0.00%	1	1,661
07/03 12:30	13,780	20	-0.14%	90	1,660
07/03 12:05	13,810	10	0.07%	5	1,570
07/03 11:35	13,810	10	0.07%	113	1,565
07/03 11:25	13,790	30	-0.22%	506	1,452
07/03 11:10	13,800	0	0.00%	10	946