시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:20	3,520	50	1.44%	20	11,852
07/03 13:10	3,520	50	1.44%	13	11,832
07/03 13:05	3,520	50	1.44%	1	11,819
07/03 13:00	3,520	50	1.44%	121	11,818
07/03 12:55	3,520	50	1.44%	57	11,697
07/03 12:50	3,520	50	1.44%	24	11,640
07/03 12:45	3,520	50	1.44%	2	11,616
07/03 12:40	3,520	50	1.44%	1	11,614
07/03 12:35	3,520	50	1.44%	34	11,613
07/03 12:30	3,520	50	1.44%	3	11,579