시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	9,630	130	-1.33%	22	9,357
07/03 12:40	9,620	130	-1.33%	23	9,335
07/03 12:30	9,640	110	-1.13%	57	9,312
07/03 12:25	9,610	160	-1.64%	238	9,255
07/03 12:20	9,620	130	-1.33%	8	9,017
07/03 12:15	9,600	180	-1.84%	473	9,009
07/03 12:10	9,550	200	-2.05%	7	8,536
07/03 12:05	9,560	180	-1.85%	2	8,529
07/03 12:00	9,590	200	-2.04%	56	8,527
07/03 11:55	9,570	240	-2.45%	467	8,471