시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:35	908	4	0.44%	1	13,508
07/03 12:30	907	3	0.33%	84	13,507
07/03 12:25	907	3	0.33%	3	13,423
07/03 12:20	908	4	0.44%	211	13,420
07/03 11:50	907	3	0.33%	5	13,209
07/03 11:40	908	4	0.44%	5	13,204
07/03 11:35	908	4	0.44%	18	13,199
07/03 11:30	908	4	0.44%	500	13,181
07/03 11:25	908	4	0.44%	1,458	12,681
07/03 11:20	908	4	0.44%	8,152	11,223