시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	49,250	400	0.82%	24	3,011
07/03 13:35	49,300	450	0.92%	27	2,987
07/03 13:30	49,250	400	0.82%	24	2,960
07/03 13:25	49,200	350	0.72%	22	2,936
07/03 13:20	49,300	450	0.92%	30	2,914
07/03 13:15	49,100	250	0.51%	22	2,884
07/03 13:10	49,200	350	0.72%	41	2,862
07/03 13:05	49,200	350	0.72%	29	2,821
07/03 13:00	49,150	300	0.61%	25	2,792
07/03 12:55	49,300	450	0.92%	40	2,767