시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:55	803	5	0.63%	702	80,976
07/03 12:45	803	5	0.63%	106	80,274
07/03 12:40	804	6	0.75%	553	80,168
07/03 12:35	804	6	0.75%	1,120	79,615
07/03 12:30	804	6	0.75%	15	78,495
07/03 12:25	804	6	0.75%	18	78,480
07/03 12:20	804	6	0.75%	154	78,462
07/03 12:15	803	5	0.63%	72	78,308
07/03 11:45	804	6	0.75%	2,493	78,236
07/03 11:40	804	6	0.75%	48	75,743