시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:10	3,675	15	0.41%	501	24,263
07/03 13:00	3,670	10	0.27%	3	23,762
07/03 12:55	3,670	10	0.27%	1,139	23,759
07/03 12:50	3,680	20	0.55%	4	22,620
07/03 12:45	3,685	25	0.68%	205	22,616
07/03 12:40	3,680	20	0.55%	101	22,411
07/03 12:35	3,675	15	0.41%	572	22,310
07/03 12:30	3,675	15	0.41%	20	21,738
07/03 12:00	3,675	15	0.41%	55	21,718
07/03 11:50	3,660	0	0.00%	40	21,663