시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	66,000	500	0.76%	804	16,414
07/03 13:35	65,900	400	0.61%	229	15,610
07/03 13:30	65,800	300	0.46%	150	15,381
07/03 13:25	65,700	200	0.31%	54	15,231
07/03 13:20	65,800	300	0.46%	100	15,177
07/03 13:15	65,700	200	0.31%	168	15,077
07/03 13:10	65,800	300	0.46%	142	14,909
07/03 13:05	65,800	300	0.46%	111	14,767
07/03 13:00	65,800	300	0.46%	339	14,656
07/03 12:55	65,800	300	0.46%	1,399	14,317