시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:45	1,877	25	1.35%	5	14,712
07/03 10:20	1,877	25	1.35%	3	14,707
07/03 10:05	1,879	27	1.46%	42	14,704
07/03 10:00	1,874	22	1.19%	541	14,662
07/03 09:55	1,840	22	-1.18%	197	14,121
07/03 09:45	1,839	22	-1.18%	53	13,924
07/03 09:40	1,832	22	-1.19%	3,046	13,871
07/03 09:35	1,853	21	1.15%	24	10,825
07/03 09:30	1,854	23	1.26%	21	10,801
07/03 09:25	1,832	32	-1.72%	1,050	10,780