시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	7,470	40	0.54%	320	33,449
07/03 13:35	7,460	30	0.40%	613	33,129
07/03 13:30	7,430	0	0.00%	60	32,516
07/03 13:25	7,430	10	0.00%	149	32,456
07/03 13:20	7,430	0	0.00%	28	32,307
07/03 13:15	7,440	20	0.27%	2,046	32,279
07/03 13:10	7,450	20	0.27%	1,559	30,233
07/03 13:05	7,450	20	0.27%	201	28,674
07/03 13:00	7,460	30	0.40%	314	28,473
07/03 12:55	7,470	40	0.54%	42	28,159