시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	2,360	20	0.85%	630	95,922
07/03 13:30	2,360	20	0.85%	589	95,292
07/03 13:25	2,360	20	0.85%	2,583	94,703
07/03 13:20	2,360	20	0.85%	3,449	92,120
07/03 13:15	2,365	25	1.07%	321	88,671
07/03 13:10	2,370	30	1.28%	421	88,350
07/03 13:05	2,370	30	1.28%	2,453	87,929
07/03 13:00	2,370	30	1.28%	761	85,476
07/03 12:55	2,370	30	1.28%	182	84,715
07/03 12:50	2,370	30	1.28%	1,501	84,533