시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	962	25	2.67%	27	150,988
07/03 13:25	963	26	2.77%	20	150,961
07/03 13:20	958	21	2.24%	222	150,941
07/03 13:15	963	26	2.77%	792	150,719
07/03 13:10	964	27	2.88%	11,282	149,927
07/03 13:05	962	25	2.67%	51	138,645
07/03 13:00	963	26	2.77%	918	138,594
07/03 12:55	963	26	2.77%	383	137,676
07/03 12:50	963	26	2.77%	892	137,293
07/03 12:45	965	28	2.99%	346	136,401