시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	23,250	350	1.53%	6,329	623,727
07/03 13:35	23,200	300	1.31%	2,984	617,398
07/03 13:30	23,200	300	1.31%	22,327	614,414
07/03 13:25	23,200	300	1.31%	3,870	592,087
07/03 13:20	23,200	300	1.31%	2,548	588,217
07/03 13:15	23,200	300	1.31%	4,223	585,669
07/03 13:10	23,250	350	1.53%	5,682	581,446
07/03 13:05	23,250	350	1.53%	10,582	575,764
07/03 13:00	23,250	350	1.53%	3,713	565,182
07/03 12:55	23,250	350	1.53%	6,879	561,469