시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:25	16,730	160	-0.95%	189	19,986
07/03 13:20	16,730	140	-0.83%	99	19,797
07/03 13:15	16,770	140	-0.83%	159	19,698
07/03 13:10	16,800	90	-0.53%	561	19,539
07/03 13:05	16,800	60	-0.36%	16	18,978
07/03 13:00	16,820	70	-0.41%	259	18,962
07/03 12:55	16,810	80	-0.47%	848	18,703
07/03 12:50	16,790	80	-0.47%	178	17,855
07/03 12:45	16,780	120	-0.71%	521	17,677
07/03 12:40	16,710	150	-0.89%	15	17,156