시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	121,100	900	-0.74%	38	4,617
07/03 13:35	120,900	900	-0.74%	23	4,579
07/03 13:30	120,900	900	-0.74%	48	4,556
07/03 13:25	121,000	900	-0.74%	82	4,508
07/03 13:20	120,900	1,200	-0.98%	103	4,426
07/03 13:15	121,100	1,100	-0.90%	246	4,323
07/03 13:05	121,500	600	-0.49%	143	4,077
07/03 13:00	121,900	500	0.41%	54	3,934
07/03 12:50	121,300	600	-0.49%	33	3,880
07/03 12:40	121,300	500	-0.41%	11	3,847