시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	25,000	650	2.67%	112	65,045
07/03 13:35	25,000	650	2.67%	254	64,933
07/03 13:30	24,950	600	2.46%	1,603	64,679
07/03 13:25	25,050	700	2.87%	180	63,076
07/03 13:20	25,050	700	2.87%	114	62,896
07/03 13:15	25,150	800	3.29%	296	62,782
07/03 13:10	25,150	800	3.29%	656	62,486
07/03 13:05	25,150	800	3.29%	391	61,830
07/03 13:00	25,150	800	3.29%	1,203	61,439
07/03 12:55	25,200	850	3.49%	3	60,236