시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	57,200	400	0.70%	4,768	232,421
07/03 13:35	57,200	400	0.70%	3,963	227,653
07/03 13:30	57,300	500	0.88%	5,046	223,690
07/03 13:25	57,300	500	0.88%	4,016	218,644
07/03 13:20	57,400	600	1.06%	4,432	214,628
07/03 13:15	57,400	600	1.06%	5,988	210,196
07/03 13:10	57,300	500	0.88%	1,754	204,208
07/03 13:05	57,300	500	0.88%	2,971	202,454
07/03 13:00	57,200	400	0.70%	6,809	199,483
07/03 12:55	57,200	400	0.70%	3,078	192,674