시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:30	3,610	30	-0.82%	1,410	86,028
07/03 13:25	3,610	30	-0.82%	801	84,618
07/03 13:20	3,612	25	-0.69%	2,729	83,817
07/03 13:15	3,615	25	-0.69%	101	81,088
07/03 13:10	3,620	20	-0.55%	4,132	80,987
07/03 13:05	3,625	15	-0.41%	271	76,855
07/03 13:00	3,630	15	-0.41%	4,948	76,584
07/03 12:55	3,630	15	-0.41%	167	71,636
07/03 12:50	3,625	10	-0.28%	29	71,469
07/03 12:45	3,630	5	-0.14%	851	71,440