시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:30	8,580	60	0.70%	639	30,183
07/03 13:15	8,570	50	0.59%	990	29,544
07/03 13:10	8,590	70	0.82%	500	28,554
07/03 13:00	8,590	70	0.82%	414	28,054
07/03 12:55	8,580	60	0.70%	38	27,640
07/03 12:50	8,570	50	0.59%	9	27,602
07/03 12:40	8,580	60	0.70%	24	27,593
07/03 12:35	8,590	70	0.82%	11	27,569
07/03 12:30	8,590	70	0.82%	28	27,558
07/03 12:25	8,600	80	0.94%	398	27,530