시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	14,580	130	0.90%	11,488	683,507
07/03 13:35	14,560	110	0.76%	11,742	672,019
07/03 13:30	14,570	120	0.83%	8,031	660,277
07/03 13:25	14,560	110	0.76%	13,380	652,246
07/03 13:20	14,560	110	0.76%	7,610	638,866
07/03 13:15	14,580	130	0.90%	12,204	631,256
07/03 13:10	14,600	150	1.04%	17,525	619,052
07/03 13:05	14,590	140	0.97%	7,856	601,527
07/03 13:00	14,585	135	0.93%	9,730	593,671
07/03 12:55	14,590	140	0.97%	12,956	583,941