시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:10	1,200	15	1.27%	100	14,682
07/03 13:00	1,200	15	1.27%	351	14,582
07/03 12:55	1,200	15	1.27%	122	14,231
07/03 12:50	1,200	15	1.27%	506	14,109
07/03 12:45	1,200	15	1.27%	52	13,603
07/03 12:35	1,200	15	1.27%	716	13,551
07/03 12:25	1,200	15	1.27%	22	12,835
07/03 12:20	1,198	13	1.10%	140	12,813
07/03 12:10	1,201	16	1.35%	4,133	12,673
07/03 12:05	1,202	17	1.43%	20	8,540