시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:25	2,290	40	1.78%	2,233	22,271
07/03 13:20	2,285	35	1.56%	10	20,038
07/03 13:15	2,280	30	1.33%	751	20,028
07/03 13:10	2,280	30	1.33%	1	19,277
07/03 13:05	2,275	25	1.11%	450	19,276
07/03 13:00	2,280	30	1.33%	1	18,826
07/03 12:55	2,275	25	1.11%	5	18,825
07/03 12:50	2,280	30	1.33%	2	18,820
07/03 12:40	2,285	35	1.56%	13	18,818
07/03 12:35	2,285	35	1.56%	2,201	18,805