시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:20	4,695	55	1.19%	17	29,438
07/03 13:15	4,680	40	0.86%	9	29,421
07/03 13:10	4,695	55	1.19%	413	29,412
07/03 13:05	4,695	55	1.19%	30	28,999
07/03 13:00	4,695	55	1.19%	48	28,969
07/03 12:55	4,690	50	1.08%	5	28,921
07/03 12:50	4,695	55	1.19%	488	28,916
07/03 12:45	4,695	55	1.19%	38	28,428
07/03 12:40	4,695	55	1.19%	13	28,390
07/03 12:30	4,700	60	1.29%	1,986	28,377