시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	9,420	300	3.29%	31,128	1,482,497
07/03 13:35	9,420	300	3.29%	13,125	1,451,369
07/03 13:30	9,420	300	3.29%	29,120	1,438,244
07/03 13:25	9,420	300	3.29%	25,328	1,409,124
07/03 13:20	9,420	300	3.29%	11,860	1,383,796
07/03 13:15	9,420	300	3.29%	12,059	1,371,936
07/03 13:10	9,430	310	3.40%	19,657	1,359,877
07/03 13:05	9,430	310	3.40%	69,697	1,340,220
07/03 13:00	9,410	290	3.18%	15,823	1,270,523
07/03 12:55	9,410	290	3.18%	14,317	1,254,700