시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	12,880	385	-2.90%	1,028	82,767
07/03 13:35	12,870	390	-2.94%	2,584	81,739
07/03 13:30	12,880	400	-3.01%	5,320	79,155
07/03 13:25	12,910	370	-2.79%	1,210	73,835
07/03 13:20	12,910	350	-2.64%	380	72,625
07/03 13:15	12,915	350	-2.64%	1,205	72,245
07/03 13:10	12,955	340	-2.56%	1,196	71,040
07/03 13:05	12,970	295	-2.22%	174	69,844
07/03 13:00	12,985	280	-2.11%	1,094	69,670
07/03 12:55	12,990	290	-2.18%	1,213	68,576