시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	8,010	20	0.25%	20	28,149
07/03 13:30	8,010	20	0.25%	84	28,129
07/03 13:20	8,010	20	0.25%	40	28,045
07/03 13:15	8,010	20	0.25%	570	28,005
07/03 13:05	8,040	50	0.63%	795	27,435
07/03 12:55	8,050	60	0.75%	101	26,640
07/03 12:50	8,050	60	0.75%	20	26,539
07/03 12:40	8,050	60	0.75%	11	26,519
07/03 12:35	8,060	70	0.88%	568	26,508
07/03 12:30	8,070	80	1.00%	150	25,940