시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	19,150	230	1.22%	8,287	653,688
07/03 13:35	19,130	210	1.11%	6,570	645,401
07/03 13:30	19,100	180	0.95%	8,624	638,831
07/03 13:25	19,140	220	1.16%	52,453	630,207
07/03 13:20	19,150	230	1.22%	9,389	577,754
07/03 13:15	19,180	260	1.37%	8,260	568,365
07/03 13:10	19,190	270	1.43%	6,964	560,105
07/03 13:05	19,200	280	1.48%	5,660	553,141
07/03 13:00	19,220	300	1.59%	5,321	547,481
07/03 12:55	19,235	315	1.66%	7,050	542,160