시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	18,240	360	-1.94%	2,999	179,871
07/03 13:35	18,250	350	-1.88%	5,390	176,872
07/03 13:30	18,260	320	-1.72%	3,015	171,482
07/03 13:25	18,260	320	-1.72%	2,293	168,467
07/03 13:20	18,270	330	-1.77%	1,607	166,174
07/03 13:15	18,300	330	-1.77%	7,921	164,567
07/03 13:10	18,340	270	-1.45%	2,728	156,646
07/03 13:05	18,410	210	-1.13%	1,766	153,918
07/03 13:00	18,420	180	-0.97%	2,437	152,152
07/03 12:55	18,380	240	-1.29%	2,360	149,715