시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:15	4,130	50	1.23%	50	22,922
07/03 13:00	4,120	40	0.98%	54	22,872
07/03 12:45	4,120	40	0.98%	858	22,818
07/03 12:40	4,120	40	0.98%	4	21,960
07/03 12:35	4,115	35	0.86%	595	21,956
07/03 12:30	4,115	35	0.86%	2	21,361
07/03 12:25	4,115	35	0.86%	3	21,359
07/03 12:20	4,115	35	0.86%	7	21,356
07/03 12:15	4,115	35	0.86%	3	21,349
07/03 12:10	4,125	45	1.10%	43	21,346