시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	5,490	160	3.00%	1,564	29,776
07/03 13:35	5,470	140	2.63%	942	28,212
07/03 13:30	5,460	130	2.44%	1,200	27,270
07/03 13:25	5,460	130	2.44%	1,000	26,070
07/03 13:20	5,470	140	2.63%	1,115	25,070
07/03 13:15	5,470	140	2.63%	130	23,955
07/03 13:10	5,470	140	2.63%	133	23,825
07/03 13:05	5,460	130	2.44%	70	23,692
07/03 13:00	5,450	120	2.25%	212	23,622
07/03 12:55	5,440	110	2.06%	3	23,410