시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	11,380	110	-0.96%	420	26,190
07/03 13:35	11,380	110	-0.96%	133	25,770
07/03 13:30	11,380	110	-0.96%	526	25,637
07/03 13:25	11,430	100	-0.87%	742	25,111
07/03 13:20	11,430	50	-0.44%	43	24,369
07/03 13:15	11,430	80	-0.70%	1,349	24,326
07/03 13:10	11,430	50	-0.44%	571	22,977
07/03 13:05	11,430	60	-0.52%	752	22,406
07/03 13:00	11,430	60	-0.52%	129	21,654
07/03 12:55	11,430	60	-0.52%	488	21,525