시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	43,900	2,450	5.91%	6,125	1,258,924
07/03 13:35	43,850	2,400	5.79%	3,647	1,252,799
07/03 13:30	43,850	2,400	5.79%	8,344	1,249,152
07/03 13:25	43,900	2,450	5.91%	9,925	1,240,808
07/03 13:20	44,000	2,550	6.15%	19,323	1,230,883
07/03 13:15	43,950	2,500	6.03%	14,777	1,211,560
07/03 13:10	44,100	2,650	6.39%	7,566	1,196,783
07/03 13:05	44,100	2,650	6.39%	4,950	1,189,217
07/03 13:00	44,000	2,550	6.15%	6,704	1,184,267
07/03 12:55	44,000	2,550	6.15%	4,600	1,177,563