시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	55,400	2,600	-4.48%	69	20,221
07/03 13:35	55,400	2,600	-4.48%	177	20,152
07/03 13:30	55,400	2,700	-4.65%	372	19,975
07/03 13:25	55,500	2,600	-4.48%	842	19,603
07/03 13:20	55,300	2,600	-4.49%	98	18,761
07/03 13:15	55,300	2,600	-4.49%	266	18,663
07/03 13:10	55,500	2,500	-4.31%	746	18,397
07/03 13:05	55,600	2,400	-4.14%	638	17,651
07/03 13:00	55,700	2,300	-3.97%	78	17,013
07/03 12:55	55,900	2,400	-4.12%	617	16,935