시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	208,500	7,000	3.47%	1,759	47,871
07/03 13:35	208,000	6,500	3.23%	1,018	46,112
07/03 13:30	207,000	5,500	2.73%	681	45,094
07/03 13:25	207,000	5,500	2.73%	450	44,413
07/03 13:20	207,000	5,500	2.73%	704	43,963
07/03 13:15	207,000	5,500	2.73%	540	43,259
07/03 13:10	207,000	5,500	2.73%	505	42,719
07/03 13:05	207,500	6,000	2.98%	905	42,214
07/03 13:00	207,000	5,500	2.73%	680	41,309
07/03 12:55	207,500	6,000	2.98%	669	40,629