시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:25	2,910	95	3.37%	994	69,238
07/03 13:20	2,905	90	3.20%	64	68,244
07/03 13:15	2,895	80	2.84%	32	68,180
07/03 13:10	2,905	90	3.20%	1,062	68,148
07/03 13:05	2,920	105	3.73%	2,122	67,086
07/03 13:00	2,925	110	3.91%	38	64,964
07/03 12:55	2,915	100	3.55%	134	64,926
07/03 12:50	2,925	110	3.91%	1,812	64,792
07/03 12:40	2,935	120	4.26%	1,043	62,980
07/03 12:35	2,935	120	4.26%	60	61,937