시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	9,300	390	-4.02%	5,352	4,886,270
07/03 13:35	9,300	380	-3.93%	10,018	4,880,918
07/03 13:30	9,290	400	-4.13%	24,462	4,870,900
07/03 13:25	9,320	370	-3.82%	11,444	4,846,438
07/03 13:20	9,340	340	-3.51%	3,103	4,834,994
07/03 13:15	9,340	340	-3.51%	3,970	4,831,891
07/03 13:10	9,340	330	-3.41%	3,807	4,827,921
07/03 13:05	9,390	320	-3.30%	5,661	4,824,114
07/03 13:00	9,350	360	-3.71%	8,689	4,818,453
07/03 12:55	9,330	350	-3.62%	3,668	4,809,764