시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	8,250	700	-7.82%	21,125	1,702,001
07/03 13:35	8,240	730	-8.14%	66,243	1,680,876
07/03 13:30	8,300	700	-7.78%	73,699	1,614,633
07/03 13:25	8,310	660	-7.36%	43,266	1,540,934
07/03 13:20	8,390	650	-7.19%	81,324	1,497,668
07/03 13:15	8,410	530	-5.93%	10,432	1,416,344
07/03 13:10	8,390	560	-6.26%	36,285	1,405,912
07/03 13:05	8,450	510	-5.69%	21,957	1,369,627
07/03 13:00	8,500	460	-5.13%	9,785	1,347,670
07/03 12:55	8,490	440	-4.93%	7,960	1,337,885