시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	11,580	40	0.35%	62	36,915
07/03 13:30	11,590	50	0.43%	32	36,853
07/03 13:25	11,590	50	0.43%	44	36,821
07/03 13:15	11,590	50	0.43%	208	36,777
07/03 13:10	11,600	60	0.52%	672	36,569
07/03 13:05	11,630	90	0.78%	74	35,897
07/03 13:00	11,640	100	0.87%	11	35,823
07/03 12:55	11,650	110	0.95%	13	35,812
07/03 12:50	11,660	120	1.04%	415	35,799
07/03 12:40	11,650	110	0.95%	96	35,384