시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	7,620	110	1.46%	69	35,353
07/03 13:35	7,630	120	1.60%	228	35,284
07/03 13:20	7,650	140	1.86%	983	35,056
07/03 13:15	7,650	140	1.86%	321	34,073
07/03 13:10	7,640	130	1.73%	1,500	33,752
07/03 13:05	7,630	120	1.60%	155	32,252
07/03 13:00	7,630	120	1.60%	454	32,097
07/03 12:55	7,620	110	1.46%	51	31,643
07/03 12:50	7,630	120	1.60%	625	31,592
07/03 12:45	7,620	110	1.46%	84	30,967