시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	4,125	75	1.85%	167	54,665
07/03 13:30	4,130	80	1.98%	1,209	54,498
07/03 13:25	4,135	85	2.10%	442	53,289
07/03 13:20	4,135	85	2.10%	1	52,847
07/03 13:15	4,135	85	2.10%	273	52,846
07/03 13:10	4,135	85	2.10%	361	52,573
07/03 13:05	4,135	85	2.10%	688	52,212
07/03 13:00	4,135	85	2.10%	122	51,524
07/03 12:55	4,145	95	2.35%	300	51,402
07/03 12:50	4,145	95	2.35%	138	51,102