시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	221,000	3,500	-1.56%	2,036	80,284
07/03 13:35	220,500	3,500	-1.56%	669	78,248
07/03 13:30	220,500	4,000	-1.78%	1,753	77,579
07/03 13:25	220,000	4,000	-1.79%	895	75,826
07/03 13:20	221,000	3,000	-1.34%	1,536	74,931
07/03 13:15	221,000	3,000	-1.34%	1,658	73,395
07/03 13:10	221,500	2,500	-1.12%	685	71,737
07/03 13:05	222,000	2,000	-0.89%	626	71,052
07/03 13:00	222,000	2,000	-0.89%	1,102	70,426
07/03 12:55	221,500	2,500	-1.12%	620	69,324