시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	5,500	30	0.55%	16	52,022
07/03 13:35	5,510	40	0.73%	715	52,006
07/03 13:30	5,480	10	0.18%	1,824	51,291
07/03 13:25	5,480	10	0.18%	13	49,467
07/03 13:20	5,480	10	0.18%	46	49,454
07/03 13:15	5,480	10	0.18%	196	49,408
07/03 13:10	5,510	40	0.73%	1,774	49,212
07/03 13:05	5,510	40	0.73%	11	47,438
07/03 13:00	5,510	40	0.73%	428	47,427
07/03 12:55	5,510	40	0.73%	14	46,999