시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	417	6	1.46%	7,078	321,256
07/03 13:35	417	6	1.46%	19,101	314,178
07/03 13:30	411	2	-0.48%	3,784	295,077
07/03 13:25	409	2	-0.49%	2,980	291,293
07/03 13:20	409	3	-0.73%	345	288,313
07/03 13:10	408	4	-0.97%	1,060	287,968
07/03 13:05	408	4	-0.97%	6,010	286,908
07/03 13:00	407	4	-0.97%	2,411	280,898
07/03 12:55	408	6	-1.45%	123	278,487
07/03 12:50	408	6	-1.45%	956	278,364