시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:30	18,610	120	-0.64%	667	32,998
07/03 13:25	18,610	180	-0.96%	443	32,331
07/03 13:20	18,510	190	-1.02%	817	31,888
07/03 13:15	18,640	310	-1.64%	2,669	31,071
07/03 13:10	18,650	40	-0.21%	122	28,402
07/03 13:05	18,660	30	-0.16%	212	28,280
07/03 13:00	18,680	20	0.00%	433	28,068
07/03 12:55	18,730	50	0.27%	224	27,635
07/03 12:50	18,750	70	0.37%	329	27,411
07/03 12:45	18,750	70	0.37%	3	27,082