시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	5,110	190	-3.58%	16,399	994,891
07/03 13:35	5,120	200	-3.76%	19,138	978,492
07/03 13:30	5,090	210	-3.96%	13,607	959,354
07/03 13:25	5,080	250	-4.69%	21,091	945,747
07/03 13:20	5,090	270	-5.04%	48,927	924,656
07/03 13:15	5,060	290	-5.42%	247,481	875,729
07/03 13:10	5,080	240	-4.51%	36,992	628,248
07/03 13:05	5,120	210	-3.94%	20,292	591,256
07/03 13:00	5,130	190	-3.57%	35,397	570,964
07/03 12:55	5,140	170	-3.20%	8,181	535,567