시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	15,070	40	-0.26%	142	46,895
07/03 13:35	15,060	40	-0.26%	251	46,753
07/03 13:30	15,090	30	0.20%	485	46,502
07/03 13:25	15,090	10	0.07%	15	46,017
07/03 13:20	15,090	40	-0.26%	116	46,002
07/03 13:15	15,060	60	-0.40%	578	45,886
07/03 13:10	15,090	50	-0.33%	615	45,308
07/03 13:05	15,090	40	-0.26%	359	44,693
07/03 13:00	15,110	50	-0.33%	316	44,334
07/03 12:55	15,070	70	-0.46%	1,794	44,018