시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	4,170	10	0.24%	5,988	741,222
07/03 13:35	4,175	15	0.36%	9,148	735,234
07/03 13:30	4,175	15	0.36%	32,836	726,086
07/03 13:25	4,180	20	0.48%	3,235	693,250
07/03 13:20	4,180	20	0.48%	14,982	690,015
07/03 13:15	4,185	25	0.60%	16,892	675,033
07/03 13:10	4,195	35	0.84%	17,485	658,141
07/03 13:05	4,185	25	0.60%	1,904	640,656
07/03 13:00	4,195	35	0.84%	6,223	638,752
07/03 12:55	4,190	30	0.72%	11,760	632,529