시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	51,200	2,150	4.38%	7,007	793,852
07/03 13:35	51,200	2,150	4.38%	6,132	786,845
07/03 13:30	51,200	2,150	4.38%	5,667	780,713
07/03 13:25	51,200	2,150	4.38%	5,978	775,046
07/03 13:20	51,200	2,150	4.38%	33,886	769,068
07/03 13:15	51,300	2,250	4.59%	4,496	735,182
07/03 13:10	51,300	2,250	4.59%	7,155	730,686
07/03 13:05	51,300	2,250	4.59%	6,684	723,531
07/03 13:00	51,300	2,250	4.59%	8,781	716,847
07/03 12:55	51,200	2,150	4.38%	8,300	708,066